Nippon Yusen Kabushiki Kaisha (NYUKF)
USD 34.66
(0.0%)
USD 34.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 100.00 |
| 02 Jan, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 29 Dec, 2023 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 28 Dec, 2023 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 27 Dec, 2023 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 26 Dec, 2023 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 22 Dec, 2023 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 21 Dec, 2023 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 20 Dec, 2023 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 19 Dec, 2023 | 26.58 | 26.58 | 26.58 | 26.58 | - |
MDKI
002538
PALMJEWELS
XVALO
0837
BNBR