Nippon Yusen Kabushiki Kaisha (NYUKF)

USD 34.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 32.15 32.15 32.15 32.15 -
17 Jan, 2024 32.15 32.15 32.15 32.15 -
16 Jan, 2024 32.15 32.15 32.15 32.15 -
12 Jan, 2024 32.15 32.15 32.15 32.15 -
11 Jan, 2024 32.15 32.15 32.15 32.15 -
10 Jan, 2024 32.15 32.15 32.15 32.15 -
09 Jan, 2024 32.34 32.34 32.15 32.15 6298.00
08 Jan, 2024 32.71 32.71 32.71 32.71 -
05 Jan, 2024 32.71 32.71 32.71 32.71 -
04 Jan, 2024 32.71 32.71 32.71 32.71 100.00