New World Development Company Limited (NWWDF)
USD 0.92
(0.0%)
USD 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 50 Thousand |
| 27 Mar, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 289.00 |
| 26 Mar, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 833.00 |
| 21 Mar, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 238.00 |
| 18 Mar, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 833.00 |
| 01 Mar, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 70 Thousand |
| 16 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 12 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 11 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 10 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 22 Thousand |
EBODF
032500
DHAIW
JGSHF
TKMO
SOL