New World Development Company Limited (NWWDF)

USD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.97 0.97 0.97 0.97 -
29 Aug, 2024 0.97 0.97 0.97 0.97 -
28 Aug, 2024 0.97 0.97 0.97 0.97 300.00
27 Aug, 2024 1.07 1.07 1.07 1.07 -
26 Aug, 2024 1.07 1.07 1.07 1.07 -
23 Aug, 2024 1.07 1.07 1.07 1.07 -
22 Aug, 2024 1.07 1.07 1.07 1.07 -
21 Aug, 2024 1.07 1.07 1.07 1.07 -
20 Aug, 2024 1.07 1.07 1.07 1.07 -
19 Aug, 2024 1.07 1.07 1.07 1.07 -