New World Development Company Limited (NWWDF)

USD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.97 0.97 0.97 0.97 50 Thousand
13 Sep, 2024 0.97 0.97 0.97 0.97 -
12 Sep, 2024 0.97 0.97 0.97 0.97 50 Thousand
11 Sep, 2024 0.97 0.97 0.97 0.97 -
10 Sep, 2024 0.97 0.97 0.97 0.97 50 Thousand
09 Sep, 2024 0.97 0.97 0.97 0.97 50 Thousand
06 Sep, 2024 0.97 0.97 0.97 0.97 -
05 Sep, 2024 0.97 0.97 0.97 0.97 -
04 Sep, 2024 0.97 0.97 0.97 0.97 -
03 Sep, 2024 0.97 0.97 0.97 0.97 -