New World Development Company Limited (NWWDF)

USD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.92 0.92 0.92 0.92 -
13 Jan, 2025 0.92 0.92 0.92 0.92 149.00
10 Jan, 2025 0.92 0.92 0.92 0.92 149.00
09 Jan, 2025 0.92 0.92 0.92 0.92 149.00
08 Jan, 2025 0.92 0.92 0.92 0.92 -
07 Jan, 2025 0.92 0.92 0.92 0.92 -
06 Jan, 2025 0.92 0.92 0.92 0.92 -
03 Jan, 2025 0.92 0.92 0.92 0.92 -
02 Jan, 2025 0.92 0.92 0.92 0.92 -
31 Dec, 2024 0.92 0.92 0.92 0.92 149.00