New World Development Company Limited (NWWDF)

USD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1.07 1.07 1.07 1.07 -
15 Aug, 2024 1.07 1.07 1.07 1.07 24 Thousand
14 Aug, 2024 1.07 1.07 1.07 1.07 25 Thousand
13 Aug, 2024 1.07 1.07 1.07 1.07 -
12 Aug, 2024 1.07 1.07 1.07 1.07 -
10 Jun, 2024 1.07 1.07 1.07 1.07 50 Thousand
20 May, 2024 1.24 1.24 1.24 1.24 145.00
12 Apr, 2024 1.07 1.07 1.07 1.07 50 Thousand
11 Apr, 2024 1.08 1.08 1.08 1.08 50 Thousand
27 Mar, 2024 1.07 1.07 1.07 1.07 289.00