New World Development Company Limited (NWWDF)

USD 0.64

(-30.43%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.64 0.64 0.64 0.64 -
27 May, 2025 0.64 0.64 0.64 0.64 149.00
23 May, 2025 0.64 0.64 0.64 0.64 -
22 May, 2025 0.64 0.64 0.64 0.64 -
21 May, 2025 0.64 0.64 0.64 0.64 -
20 May, 2025 0.64 0.64 0.64 0.64 -
19 May, 2025 0.64 0.64 0.64 0.64 -
16 May, 2025 0.64 0.64 0.64 0.64 -
15 May, 2025 0.64 0.64 0.64 0.64 -
14 May, 2025 0.64 0.64 0.64 0.64 -