New World Development Company Limited (NWWDF)
USD 0.68
(-25.65%)
USD 0.68
(-25.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
| 10 Apr, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
| 09 Apr, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
| 08 Apr, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 149.00 |
| 07 Apr, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 149.00 |
| 04 Apr, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
| 03 Apr, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 149.00 |
| 02 Apr, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
| 01 Apr, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 149.00 |
| 31 Mar, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 149.00 |
EBODF
032500
DHAIW
JGSHF
TKMO
SOL