New World Development Company Limited (NWWDF)

USD 0.64

(-30.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.64 0.64 0.64 0.64 -
08 May, 2025 0.64 0.64 0.64 0.64 -
07 May, 2025 0.64 0.64 0.64 0.64 -
06 May, 2025 0.64 0.64 0.64 0.64 -
05 May, 2025 0.64 0.64 0.64 0.64 -
02 May, 2025 0.64 0.64 0.64 0.64 -
01 May, 2025 0.64 0.64 0.64 0.64 -
30 Apr, 2025 0.64 0.64 0.64 0.64 -
29 Apr, 2025 0.64 0.64 0.64 0.64 -
28 Apr, 2025 0.64 0.64 0.64 0.64 -