New World Development Company Limited (NWWDF)

USD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.56 0.56 0.56 0.56 -
26 Feb, 2025 0.56 0.56 0.56 0.56 -
25 Feb, 2025 0.56 0.56 0.56 0.56 -
24 Feb, 2025 0.56 0.56 0.56 0.56 149.00
21 Feb, 2025 0.56 0.56 0.56 0.56 149.00
20 Feb, 2025 0.56 0.56 0.56 0.56 -
19 Feb, 2025 0.56 0.56 0.56 0.56 -
18 Feb, 2025 0.56 0.56 0.56 0.56 149.00
14 Feb, 2025 0.56 0.56 0.56 0.56 149.00
13 Feb, 2025 0.56 0.56 0.56 0.56 149.00