New World Development Company Limited (NWWDF)

USD 0.64

(-30.43%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.68 0.68 0.68 0.68 -
09 Apr, 2025 0.68 0.68 0.68 0.68 -
08 Apr, 2025 0.68 0.68 0.68 0.68 149.00
07 Apr, 2025 0.68 0.68 0.68 0.68 149.00
04 Apr, 2025 0.68 0.68 0.68 0.68 -
03 Apr, 2025 0.68 0.68 0.68 0.68 149.00
02 Apr, 2025 0.68 0.68 0.68 0.68 -
01 Apr, 2025 0.68 0.68 0.68 0.68 149.00
31 Mar, 2025 0.68 0.68 0.68 0.68 149.00
28 Mar, 2025 0.68 0.68 0.68 0.68 -