New World Development Company Limited (NWWDF)

USD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.92 0.92 0.92 0.92 -
18 Nov, 2024 0.92 0.92 0.92 0.92 -
15 Nov, 2024 0.92 0.92 0.92 0.92 -
14 Nov, 2024 0.92 0.92 0.92 0.92 -
13 Nov, 2024 0.92 0.92 0.92 0.92 -
21 Oct, 2024 0.92 0.92 0.92 0.92 -
18 Oct, 2024 0.92 0.92 0.92 0.92 -
17 Oct, 2024 0.92 0.92 0.92 0.92 -
16 Oct, 2024 0.92 0.92 0.92 0.92 -
15 Oct, 2024 0.92 0.92 0.92 0.92 7800.00