New World Development Company Limited (NWWDF)

USD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.68 0.68 0.68 0.68 -
16 Apr, 2025 0.68 0.68 0.68 0.68 -
15 Apr, 2025 0.68 0.68 0.68 0.68 -
14 Apr, 2025 0.68 0.68 0.68 0.68 -
11 Apr, 2025 0.68 0.68 0.68 0.68 -
10 Apr, 2025 0.68 0.68 0.68 0.68 -
09 Apr, 2025 0.68 0.68 0.68 0.68 -
08 Apr, 2025 0.68 0.68 0.68 0.68 149.00
07 Apr, 2025 0.68 0.68 0.68 0.68 149.00
04 Apr, 2025 0.68 0.68 0.68 0.68 -