New World Development Company Limited (NWWDF)

USD 0.64

(-30.43%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 0.61 0.61 0.61 0.61 472.00
06 Jun, 2025 0.64 0.64 0.64 0.64 -
05 Jun, 2025 0.64 0.64 0.64 0.64 -
04 Jun, 2025 0.64 0.64 0.64 0.64 -
03 Jun, 2025 0.64 0.64 0.64 0.64 -
02 Jun, 2025 0.64 0.64 0.64 0.64 -
30 May, 2025 0.64 0.64 0.64 0.64 -
29 May, 2025 0.64 0.64 0.64 0.64 -
28 May, 2025 0.64 0.64 0.64 0.64 -
27 May, 2025 0.64 0.64 0.64 0.64 149.00