New World Development Company Limited (NWWDF)

USD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.92 0.92 0.92 0.92 -
11 Oct, 2024 0.92 0.92 0.92 0.92 -
10 Oct, 2024 0.92 0.92 0.92 0.92 -
09 Oct, 2024 0.92 0.92 0.92 0.92 -
08 Oct, 2024 0.92 0.92 0.92 0.92 -
07 Oct, 2024 0.92 0.92 0.92 0.92 -
04 Oct, 2024 0.92 0.92 0.92 0.92 -
03 Oct, 2024 0.92 0.92 0.92 0.92 -
02 Oct, 2024 0.92 0.92 0.92 0.92 -
01 Oct, 2024 0.92 0.92 0.92 0.92 149.00