New World Development Company Limited (NWWDF)

USD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.56 0.56 0.56 0.56 -
11 Feb, 2025 0.56 0.56 0.56 0.56 149.00
10 Feb, 2025 0.56 0.56 0.56 0.56 149.00
07 Feb, 2025 0.56 0.56 0.56 0.56 149.00
06 Feb, 2025 0.56 0.56 0.56 0.56 -
05 Feb, 2025 0.56 0.56 0.56 0.56 -
04 Feb, 2025 0.56 0.56 0.56 0.56 -
03 Feb, 2025 0.56 0.56 0.56 0.56 -
31 Jan, 2025 0.56 0.56 0.56 0.56 149.00
30 Jan, 2025 0.56 0.56 0.56 0.56 -