New World Development Company Limited (NWWDF)
USD 0.92
(0.0%)
USD 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 08 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 05 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 04 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 03 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 34.42 Thousand |
| 29 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 28 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 27 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 576.00 |
| 26 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
EBODF
032500
DHAIW
JGSHF
TKMO
SOL