New World Development Company Limited (NWWDF)

USD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.92 0.92 0.92 0.92 -
01 Oct, 2024 0.92 0.92 0.92 0.92 149.00
30 Sep, 2024 0.92 0.92 0.92 0.92 149.00
27 Sep, 2024 0.92 0.92 0.92 0.92 -
26 Sep, 2024 0.92 0.92 0.92 0.92 -
25 Sep, 2024 0.92 0.92 0.92 0.92 -
24 Sep, 2024 0.92 0.92 0.92 0.92 -
23 Sep, 2024 0.92 0.92 0.92 0.92 149.00
20 Sep, 2024 0.97 0.97 0.97 0.97 50 Thousand
19 Sep, 2024 0.97 0.97 0.97 0.97 28 Thousand