New World Development Company Limited (NWWDF)
USD 0.92
(0.0%)
USD 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 29 Thousand |
| 06 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 01 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 162 Thousand |
| 31 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
EBODF
032500
DHAIW
JGSHF
TKMO
SOL