New World Development Company Limited (NWWDF)
USD 0.68
(0.0%)
USD 0.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 19 Aug, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 16 Aug, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 15 Aug, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 24 Thousand |
| 14 Aug, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 25 Thousand |
| 13 Aug, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 12 Aug, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 10 Jun, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 50 Thousand |
| 20 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 145.00 |
| 12 Apr, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 50 Thousand |
EBODF
032500
DHAIW
JGSHF
TKMO
SOL