New World Development Company Limited (NWWDF)

USD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.8 1.8 1.8 1.8 -
24 Oct, 2023 1.8 1.8 1.8 1.8 270.00
23 Oct, 2023 2.01 2.01 2.01 2.01 -
20 Oct, 2023 2.01 2.01 2.01 2.01 -
19 Oct, 2023 2.01 2.01 2.01 2.01 18 Thousand
18 Oct, 2023 2.01 2.01 2.01 2.01 -
17 Oct, 2023 2.01 2.01 2.01 2.01 -
16 Oct, 2023 2.01 2.01 2.01 2.01 -
13 Oct, 2023 2.01 2.01 2.01 2.01 -
12 Oct, 2023 2.01 2.01 2.01 2.01 -