New World Development Company Limited (NWWDF)

USD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2.01 2.01 2.01 2.01 5000.00
10 Oct, 2023 2.01 2.01 2.01 2.01 -
09 Oct, 2023 2.01 2.01 2.01 2.01 -
06 Oct, 2023 2.01 2.01 2.01 2.01 -
05 Oct, 2023 2.01 2.01 2.01 2.01 -
04 Oct, 2023 2.01 2.01 2.01 2.01 -
03 Oct, 2023 2.01 2.01 2.01 2.01 1000.00
02 Oct, 2023 2.01 2.01 2.01 2.01 -
29 Sep, 2023 2.01 2.01 2.01 2.01 -
28 Sep, 2023 2.01 2.01 2.01 2.01 100 Thousand