New World Development Company Limited (NWWDF)
USD 0.68
(0.0%)
USD 0.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 21 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 20 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 20 Thousand |
| 19 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 28 Thousand |
| 18 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 147 Thousand |
| 14 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 29 Thousand |
| 13 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
EBODF
032500
DHAIW
JGSHF
TKMO
SOL