Nam Tai Property Inc. (NTPIF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 10 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 105.00 |
| 09 Jul, 2024 | 3.0 | 4.0 | 3.0 | 3.95 | 1400.00 |
| 08 Jul, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 301.00 |
| 05 Jul, 2024 | 3.99 | 4.05 | 3.99 | 4.0 | 65.28 Thousand |
| 03 Jul, 2024 | 4.0 | 4.01 | 4.0 | 4.0 | 10.05 Thousand |
| 02 Jul, 2024 | 4.0 | 4.01 | 4.0 | 4.0 | 13.63 Thousand |
| 01 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1953.00 |
| 28 Jun, 2024 | 4.0 | 4.35 | 4.0 | 4.0 | 20.7 Thousand |
| 27 Jun, 2024 | 4.0 | 4.2 | 3.05 | 4.03 | 10.15 Thousand |
688621
RDEMF
CUBI
RCAN
MGLLF
8338