USD 4.35
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 1.5 | 1.9 | 1.5 | 1.9 | 8407.00 |
11 Nov, 2024 | 1.9 | 1.8 | 1.8 | 1.8 | 6232.00 |
08 Nov, 2024 | 1.01 | 1.9 | 1.01 | 1.9 | 9343.00 |
07 Nov, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1600.00 |
06 Nov, 2024 | 1.5 | 1.68 | 1.5 | 1.68 | 16.83 Thousand |
05 Nov, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 200.00 |
04 Nov, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 100.00 |
01 Nov, 2024 | 1.9 | 1.9 | 1.85 | 1.85 | 1300.00 |
31 Oct, 2024 | 1.55 | 1.98 | 1.55 | 1.98 | 2005.00 |
30 Oct, 2024 | 1.7 | 2.0 | 1.53 | 1.75 | 4115.00 |
688621
RDEMF
CUBI
RCAN
MGLLF
8338