Nam Tai Property Inc. (NTPIF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.45 | 5.9 | 5.45 | 5.9 | 5247.00 |
| 16 Jan, 2025 | 5.8 | 6.0 | 5.8 | 6.0 | 3102.00 |
| 15 Jan, 2025 | 5.45 | 5.8 | 5.45 | 5.8 | 9400.00 |
| 14 Jan, 2025 | 5.51 | 5.8 | 5.45 | 5.8 | 2125.00 |
| 13 Jan, 2025 | 5.45 | 5.8 | 5.45 | 5.8 | 3010.00 |
| 10 Jan, 2025 | 5.8 | 5.8 | 5.65 | 5.65 | 4922.00 |
| 08 Jan, 2025 | 5.5 | 5.8 | 5.5 | 5.8 | 2400.00 |
| 07 Jan, 2025 | 5.45 | 5.8 | 5.45 | 5.5 | 5826.00 |
| 06 Jan, 2025 | 5.5 | 5.5 | 5.15 | 5.2 | 1922.00 |
| 03 Jan, 2025 | 5.35 | 5.5 | 5.15 | 5.5 | 9210.00 |
688621
RDEMF
CUBI
RCAN
MGLLF
8338