Nam Tai Property Inc. (NTPIF)
USD 4.35
(2.35%)
USD 4.35
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 115.00 |
| 13 May, 2025 | 4.3 | 4.4 | 4.25 | 4.35 | 2106.00 |
| 12 May, 2025 | 4.25 | 4.25 | 4.2 | 4.2 | 800.00 |
| 09 May, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 08 May, 2025 | 4.2 | 4.5 | 4.2 | 4.3 | 5801.00 |
| 07 May, 2025 | 4.1 | 4.25 | 4.1 | 4.25 | 800.00 |
| 06 May, 2025 | 4.1 | 4.25 | 4.1 | 4.25 | 1043.00 |
| 05 May, 2025 | 4.25 | 4.5 | 4.25 | 4.4 | 7600.00 |
| 02 May, 2025 | 4.25 | 4.35 | 4.25 | 4.35 | 9900.00 |
| 01 May, 2025 | 4.25 | 4.5 | 4.25 | 4.25 | 22.61 Thousand |
688621
RDEMF
CUBI
RCAN
MGLLF
8338