Nam Tai Property Inc. (NTPIF)
USD 4.35
(2.35%)
USD 4.35
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.95 | 4.95 | 4.05 | 4.05 | 400.00 |
| 20 Sep, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 19 Sep, 2023 | 4.5 | 4.5 | 4.05 | 4.5 | 802.00 |
| 18 Sep, 2023 | 4.05 | 4.5 | 4.05 | 4.5 | 541.00 |
| 15 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 14 Sep, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
688621
RDEMF
CUBI
RCAN
MGLLF
8338