Nam Tai Property Inc. (NTPIF)
USD 4.35
(2.35%)
USD 4.35
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.51 | 1.53 | 0.8 | 1.51 | 85.5 Thousand |
| 10 Dec, 2024 | 1.51 | 1.51 | 1.5 | 1.5 | 52.3 Thousand |
| 09 Dec, 2024 | 1.5 | 1.55 | 1.5 | 1.51 | 44.1 Thousand |
| 06 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 59 Thousand |
| 05 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 21 Thousand |
| 04 Dec, 2024 | 1.51 | 1.75 | 1.5 | 1.51 | 287.8 Thousand |
| 03 Dec, 2024 | 1.51 | 1.51 | 1.5 | 1.51 | 99.5 Thousand |
| 02 Dec, 2024 | 1.5 | 1.51 | 1.5 | 1.51 | 9519.00 |
| 29 Nov, 2024 | 1.51 | 1.55 | 1.5 | 1.5 | 4200.00 |
| 27 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 130.00 |
688621
RDEMF
CUBI
RCAN
MGLLF
8338