Nam Tai Property Inc. (NTPIF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 200.00 |
| 07 Aug, 2024 | 3.33 | 3.33 | 3.26 | 3.26 | 5800.00 |
| 06 Aug, 2024 | 3.26 | 3.26 | 3.0 | 3.26 | 29.03 Thousand |
| 05 Aug, 2024 | 3.16 | 3.26 | 3.16 | 3.26 | 625.00 |
| 02 Aug, 2024 | 3.5 | 3.65 | 3.26 | 3.3 | 6100.00 |
| 01 Aug, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 100.00 |
| 31 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 30 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 29 Jul, 2024 | 3.75 | 3.75 | 3.38 | 3.5 | 3700.00 |
| 26 Jul, 2024 | 3.5 | 3.75 | 3.5 | 3.75 | 2524.00 |
688621
RDEMF
CUBI
RCAN
MGLLF
8338