Nam Tai Property Inc. (NTPIF)
USD 4.35
(2.35%)
USD 4.35
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 4.5 | 4.75 | 4.5 | 4.75 | 29.12 Thousand |
| 30 Dec, 2024 | 4.51 | 4.65 | 4.2 | 4.5 | 42.41 Thousand |
| 27 Dec, 2024 | 4.25 | 4.5 | 4.25 | 4.5 | 18.5 Thousand |
| 26 Dec, 2024 | 4.14 | 4.14 | 3.75 | 4.0 | 8000.00 |
| 24 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 5700.00 |
| 23 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1000.00 |
| 20 Dec, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 6000.00 |
| 19 Dec, 2024 | 3.83 | 4.1 | 3.5 | 3.99 | 38.5 Thousand |
| 18 Dec, 2024 | 3.7 | 3.7 | 3.5 | 3.5 | 141.9 Thousand |
| 17 Dec, 2024 | 3.64 | 3.75 | 3.45 | 3.5 | 18.41 Thousand |
688621
RDEMF
CUBI
RCAN
MGLLF
8338