USD 4.35
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 4.5 | 4.75 | 4.5 | 4.75 | 29.12 Thousand |
30 Dec, 2024 | 4.51 | 4.65 | 4.2 | 4.5 | 42.41 Thousand |
27 Dec, 2024 | 4.25 | 4.5 | 4.25 | 4.5 | 18.5 Thousand |
26 Dec, 2024 | 4.14 | 4.14 | 3.75 | 4.0 | 8000.00 |
24 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 5700.00 |
23 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1000.00 |
20 Dec, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 6000.00 |
19 Dec, 2024 | 3.83 | 4.1 | 3.5 | 3.99 | 38.5 Thousand |
18 Dec, 2024 | 3.7 | 3.7 | 3.5 | 3.5 | 141.9 Thousand |
17 Dec, 2024 | 3.64 | 3.75 | 3.45 | 3.5 | 18.41 Thousand |
688621
RDEMF
CUBI
RCAN
MGLLF
8338