Nam Tai Property Inc. (NTPIF)
USD 4.35
(2.35%)
USD 4.35
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.81 | 5.81 | 5.8 | 5.8 | 2200.00 |
| 27 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 100.00 |
| 24 Jan, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 100.00 |
| 23 Jan, 2025 | 5.81 | 5.81 | 5.8 | 5.81 | 10.7 Thousand |
| 22 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 1127.00 |
| 21 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 519.00 |
| 17 Jan, 2025 | 5.45 | 5.9 | 5.45 | 5.9 | 5247.00 |
| 16 Jan, 2025 | 5.8 | 6.0 | 5.8 | 6.0 | 3102.00 |
| 15 Jan, 2025 | 5.45 | 5.8 | 5.45 | 5.8 | 9400.00 |
| 14 Jan, 2025 | 5.51 | 5.8 | 5.45 | 5.8 | 2125.00 |
688621
RDEMF
CUBI
RCAN
MGLLF
8338