Nam Tai Property Inc. (NTPIF)
USD 4.35
(2.35%)
USD 4.35
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.0 | 6.1 | 6.0 | 6.0 | 1200.00 |
| 10 Feb, 2025 | 5.95 | 6.0 | 5.9 | 5.9 | 13.23 Thousand |
| 07 Feb, 2025 | 5.98 | 5.98 | 5.9 | 5.9 | 5800.00 |
| 06 Feb, 2025 | 5.9 | 6.0 | 5.9 | 5.91 | 7000.00 |
| 05 Feb, 2025 | 6.0 | 6.0 | 5.85 | 5.85 | 7600.00 |
| 04 Feb, 2025 | 5.93 | 5.94 | 5.8 | 5.8 | 18.02 Thousand |
| 03 Feb, 2025 | 5.75 | 5.93 | 5.7 | 5.8 | 45.2 Thousand |
| 31 Jan, 2025 | 5.45 | 5.88 | 5.15 | 5.88 | 6200.00 |
| 30 Jan, 2025 | 5.45 | 5.68 | 5.45 | 5.51 | 25.33 Thousand |
| 29 Jan, 2025 | 5.45 | 5.75 | 5.45 | 5.75 | 10 Thousand |
688621
RDEMF
CUBI
RCAN
MGLLF
8338