Nam Tai Property Inc. (NTPIF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.24 | 3.4 | 3.24 | 3.25 | 2400.00 |
| 05 Sep, 2024 | 3.49 | 3.49 | 3.24 | 3.24 | 2116.00 |
| 04 Sep, 2024 | 3.24 | 3.5 | 3.24 | 3.5 | 900.00 |
| 03 Sep, 2024 | 3.24 | 3.95 | 3.23 | 3.95 | 1717.00 |
| 30 Aug, 2024 | 3.6 | 3.6 | 3.24 | 3.24 | 10.2 Thousand |
| 29 Aug, 2024 | 3.16 | 3.24 | 3.16 | 3.24 | 729.00 |
| 28 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 23.00 |
| 27 Aug, 2024 | 3.0 | 3.5 | 3.0 | 3.25 | 2620.00 |
| 26 Aug, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 2742.00 |
| 23 Aug, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 200.00 |
688621
RDEMF
CUBI
RCAN
MGLLF
8338