Nam Tai Property Inc. (NTPIF)
USD 4.35
(2.35%)
USD 4.35
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.45 | 5.8 | 5.45 | 5.8 | 3010.00 |
| 10 Jan, 2025 | 5.8 | 5.8 | 5.65 | 5.65 | 4922.00 |
| 08 Jan, 2025 | 5.5 | 5.8 | 5.5 | 5.8 | 2400.00 |
| 07 Jan, 2025 | 5.45 | 5.8 | 5.45 | 5.5 | 5826.00 |
| 06 Jan, 2025 | 5.5 | 5.5 | 5.15 | 5.2 | 1922.00 |
| 03 Jan, 2025 | 5.35 | 5.5 | 5.15 | 5.5 | 9210.00 |
| 02 Jan, 2025 | 5.0 | 5.4 | 5.0 | 5.4 | 22.5 Thousand |
| 31 Dec, 2024 | 4.5 | 4.75 | 4.5 | 4.75 | 29.12 Thousand |
| 30 Dec, 2024 | 4.51 | 4.65 | 4.2 | 4.5 | 42.41 Thousand |
| 27 Dec, 2024 | 4.25 | 4.5 | 4.25 | 4.5 | 18.5 Thousand |
688621
RDEMF
CUBI
RCAN
MGLLF
8338