Nam Tai Property Inc. (NTPIF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 24 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 23 Jul, 2024 | 3.1 | 3.9 | 3.1 | 3.9 | 400.00 |
| 22 Jul, 2024 | 3.51 | 3.9 | 3.5 | 3.9 | 1200.00 |
| 19 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 700.00 |
| 18 Jul, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 103.00 |
| 17 Jul, 2024 | 3.51 | 3.78 | 3.15 | 3.78 | 2250.00 |
| 16 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 105.00 |
| 15 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 105.00 |
| 12 Jul, 2024 | 4.0 | 4.0 | 3.1 | 4.0 | 701.00 |
688621
RDEMF
CUBI
RCAN
MGLLF
8338