USD 4.35
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 1.5 | 1.55 | 1.5 | 1.5 | 20.3 Thousand |
25 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1520.00 |
22 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 20.63 Thousand |
21 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 24.51 Thousand |
20 Nov, 2024 | 1.5 | 1.75 | 1.26 | 1.5 | 34.1 Thousand |
19 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 16.93 Thousand |
18 Nov, 2024 | 1.5 | 1.75 | 1.5 | 1.5 | 1223.00 |
15 Nov, 2024 | 1.51 | 1.85 | 1.51 | 1.85 | 600.00 |
14 Nov, 2024 | 1.5 | 1.85 | 1.5 | 1.75 | 10.4 Thousand |
13 Nov, 2024 | 1.51 | 1.85 | 1.51 | 1.85 | 10.3 Thousand |
688621
RDEMF
CUBI
RCAN
MGLLF
8338