Nam Tai Property Inc. (NTPIF)
USD 4.35
(2.35%)
USD 4.35
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.5 | 1.51 | 1.5 | 1.51 | 9519.00 |
| 29 Nov, 2024 | 1.51 | 1.55 | 1.5 | 1.5 | 4200.00 |
| 27 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 130.00 |
| 26 Nov, 2024 | 1.5 | 1.55 | 1.5 | 1.5 | 20.3 Thousand |
| 25 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1520.00 |
| 22 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 20.63 Thousand |
| 21 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 24.51 Thousand |
| 20 Nov, 2024 | 1.5 | 1.75 | 1.26 | 1.5 | 34.1 Thousand |
| 19 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 16.93 Thousand |
| 18 Nov, 2024 | 1.5 | 1.75 | 1.5 | 1.5 | 1223.00 |
688621
RDEMF
CUBI
RCAN
MGLLF
8338