Nam Tai Property Inc. (NTPIF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.15 | 4.15 | 4.0 | 4.0 | 10.61 Thousand |
| 25 Jun, 2024 | 4.0 | 4.01 | 4.0 | 4.01 | 4636.00 |
| 24 Jun, 2024 | 4.0 | 4.01 | 4.0 | 4.0 | 4599.00 |
| 21 Jun, 2024 | 4.24 | 4.24 | 4.0 | 4.01 | 2204.00 |
| 20 Jun, 2024 | 4.0 | 4.01 | 4.0 | 4.0 | 36.02 Thousand |
| 18 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 19.52 Thousand |
| 17 Jun, 2024 | 4.0 | 4.25 | 4.0 | 4.0 | 3572.00 |
| 14 Jun, 2024 | 4.25 | 4.25 | 4.0 | 4.0 | 1107.00 |
| 13 Jun, 2024 | 4.0 | 4.25 | 4.0 | 4.0 | 2610.00 |
| 12 Jun, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 3362.00 |
688621
RDEMF
CUBI
RCAN
MGLLF
8338