Nam Tai Property Inc. (NTPIF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 100.00 |
| 07 Jun, 2024 | 4.0 | 4.35 | 4.0 | 4.35 | 500.00 |
| 06 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 800.00 |
| 05 Jun, 2024 | 4.05 | 4.05 | 4.0 | 4.0 | 200.00 |
| 04 Jun, 2024 | 4.3 | 4.3 | 4.0 | 4.1 | 2414.00 |
| 03 Jun, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 2007.00 |
| 31 May, 2024 | 4.0 | 4.35 | 4.0 | 4.35 | 300.00 |
| 30 May, 2024 | 4.15 | 4.15 | 4.0 | 4.0 | 4335.00 |
| 29 May, 2024 | 4.0 | 4.25 | 4.0 | 4.15 | 1200.00 |
| 28 May, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 108.00 |
688621
RDEMF
CUBI
RCAN
MGLLF
8338