Nintendo Co., Ltd. (NTDOF)
USD 86.75
(1.77%)
USD 86.75
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 88.35 | 88.35 | 76.4 | 81.01 | 1840.00 |
| 12 May, 2025 | 85.0 | 88.4 | 78.53 | 84.5 | 1700.00 |
| 09 May, 2025 | 89.45 | 89.45 | 80.39 | 82.97 | 2039.00 |
| 08 May, 2025 | 87.7 | 90.74 | 78.48 | 82.73 | 8513.00 |
| 07 May, 2025 | 86.25 | 88.19 | 83.84 | 86.5 | 2600.00 |
| 06 May, 2025 | 83.95 | 88.6 | 83.95 | 86.51 | 3410.00 |
| 05 May, 2025 | 83.98 | 88.44 | 83.98 | 84.19 | 1300.00 |
| 02 May, 2025 | 85.42 | 88.39 | 84.08 | 87.26 | 3500.00 |
| 01 May, 2025 | 86.42 | 86.54 | 82.61 | 85.25 | 1800.00 |
| 30 Apr, 2025 | 84.99 | 84.99 | 80.02 | 82.08 | 7600.00 |
7867
300735
600822
CXC
RAJTV
DIOD