Nintendo Co., Ltd. (NTDOF)

USD 59.59

(-4.24%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 55.0 55.0 52.0 52.6 717.00
15 Nov, 2024 52.0 55.45 52.0 53.05 3742.00
14 Nov, 2024 52.0 55.29 52.0 53.5 43.3 Thousand
13 Nov, 2024 55.21 55.56 52.0 52.3 1900.00
12 Nov, 2024 55.57 55.57 52.0 54.9 1300.00
11 Nov, 2024 55.0 57.2 50.0 54.13 1500.00
08 Nov, 2024 55.0 55.0 52.3 53.0 2039.00
07 Nov, 2024 56.79 56.79 53.35 53.52 21.9 Thousand
06 Nov, 2024 54.59 55.0 52.6 53.5 100.00
05 Nov, 2024 52.0 53.08 48.99 52.06 4135.00