Nintendo Co., Ltd. (NTDOF)

USD 86.75

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 79.81 79.81 79.81 79.81 4.00
21 May, 2025 82.5 82.5 82.5 82.5 764.00
20 May, 2025 82.25 82.25 82.25 82.25 8561.00
19 May, 2025 76.28 76.28 76.28 76.28 1041.00
16 May, 2025 80.08 80.5 76.52 80.4 2715.00
15 May, 2025 81.5 81.5 76.7 78.92 2100.00
14 May, 2025 80.0 83.05 78.0 78.65 1000.00
13 May, 2025 88.35 88.35 76.4 81.01 1840.00
12 May, 2025 85.0 88.4 78.53 84.5 1700.00
09 May, 2025 89.45 89.45 80.39 82.97 2039.00