Nintendo Co., Ltd. (NTDOF)

USD 86.75

(1.77%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 43.43 44.5 42.61 44.4 554.00
18 Sep, 2023 41.91 43.0 41.73 41.83 1223.00
15 Sep, 2023 44.1 44.1 42.79 43.38 110.00
14 Sep, 2023 42.08 44.5 42.08 43.29 15.91 Thousand