Nintendo Co., Ltd. (NTDOF)

USD 65.74

(2.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 65.68 70.3 64.99 67.0 100.00
04 Apr, 2025 65.12 73.4 62.95 67.83 3557.00
03 Apr, 2025 69.69 70.74 66.97 66.97 4814.00
02 Apr, 2025 71.94 71.94 69.3 69.91 1834.00
01 Apr, 2025 69.0 70.64 68.0 68.72 291.6 Thousand
31 Mar, 2025 70.42 70.42 65.49 68.7 1346.00
28 Mar, 2025 73.48 73.98 69.5 72.0 2900.00
27 Mar, 2025 75.67 75.67 71.93 75.1 1000.00
26 Mar, 2025 77.36 77.36 73.5 74.51 1748.00
25 Mar, 2025 74.05 74.68 69.76 71.92 937.00