Nintendo Co., Ltd. (NTDOF)

USD 86.75

(1.77%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 87.73 88.0 87.73 88.0 150.00
10 Jul, 2025 84.43 88.36 83.86 88.36 381.00
09 Jul, 2025 88.99 88.99 88.99 88.99 104.00
08 Jul, 2025 91.34 91.8 91.34 91.8 2.00
07 Jul, 2025 90.98 93.13 90.3 92.82 906.00
03 Jul, 2025 91.5 93.72 90.36 93.3 2344.00
02 Jul, 2025 92.0 92.81 88.58 91.15 2600.00
01 Jul, 2025 95.33 95.33 90.33 92.0 5038.00
30 Jun, 2025 98.63 98.63 93.65 96.35 261.71 Thousand
27 Jun, 2025 94.0 95.0 92.2 95.0 1800.00