Nintendo Co., Ltd. (NTDOF)

USD 86.75

(1.77%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 83.45 83.45 80.8 80.8 4700.00
10 Jun, 2025 84.8 85.0 81.31 84.8 3100.00
09 Jun, 2025 83.4 86.0 81.26 83.2 8100.00
06 Jun, 2025 83.0 85.38 80.45 83.4 2444.00
05 Jun, 2025 82.31 85.14 80.25 82.88 4040.00
04 Jun, 2025 82.11 86.0 81.53 82.31 3940.00
03 Jun, 2025 79.41 84.37 79.41 81.11 1621.00
02 Jun, 2025 79.69 84.26 79.69 82.36 722.00
30 May, 2025 84.47 84.47 79.58 81.76 2025.00
29 May, 2025 82.13 86.06 82.13 84.4 2927.00