Nintendo Co., Ltd. (NTDOF)

USD 86.75

(1.77%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 90.29 94.0 90.29 93.32 1116.00
25 Jun, 2025 90.04 94.22 89.7 90.82 15.6 Thousand
24 Jun, 2025 90.84 90.84 86.7 89.35 400.00
23 Jun, 2025 87.59 89.3 84.55 85.48 3249.00
20 Jun, 2025 90.71 90.71 85.69 87.6 13.7 Thousand
18 Jun, 2025 88.81 92.79 88.81 91.1 5700.00
17 Jun, 2025 87.95 87.95 84.0 85.6 9512.00
16 Jun, 2025 82.72 85.57 81.39 83.99 48.34 Thousand
13 Jun, 2025 85.0 85.0 80.48 82.73 1600.00
12 Jun, 2025 83.33 84.5 80.0 84.5 2800.00