Nintendo Co., Ltd. (NTDOF)

USD 59.59

(-4.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 60.0 62.28 57.51 60.0 500.00
02 Dec, 2024 60.76 61.52 56.83 59.01 6543.00
29 Nov, 2024 57.5 60.7 57.5 58.0 1600.00
27 Nov, 2024 55.57 57.0 55.3 57.0 600.00
26 Nov, 2024 56.7 56.7 52.0 53.79 500.00
25 Nov, 2024 55.93 55.93 52.36 52.6 200.00
22 Nov, 2024 54.82 54.82 52.36 52.36 100.00
21 Nov, 2024 52.5 54.5 52.3 52.6 200.00
20 Nov, 2024 52.0 54.4 52.0 53.0 1100.00
19 Nov, 2024 52.31 53.49 52.31 53.05 5500.00