Nintendo Co., Ltd. (NTDOF)
USD 86.75
(1.77%)
USD 86.75
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 78.74 | 82.56 | 78.09 | 81.47 | 3324.00 |
| 28 Apr, 2025 | 82.74 | 82.74 | 77.73 | 81.15 | 1900.00 |
| 25 Apr, 2025 | 81.52 | 82.03 | 78.2 | 79.5 | 7000.00 |
| 24 Apr, 2025 | 75.0 | 80.0 | 73.16 | 77.53 | 3900.00 |
| 23 Apr, 2025 | 75.0 | 76.19 | 69.94 | 73.51 | 900.00 |
| 22 Apr, 2025 | 75.45 | 75.45 | 70.45 | 72.41 | 1400.00 |
| 21 Apr, 2025 | 75.38 | 75.38 | 70.0 | 72.01 | 1300.00 |
| 17 Apr, 2025 | 75.52 | 75.52 | 70.57 | 75.0 | 1400.00 |
| 16 Apr, 2025 | 70.93 | 72.99 | 68.44 | 70.38 | 900.00 |
| 15 Apr, 2025 | 74.9 | 75.0 | 69.91 | 69.96 | 1400.00 |
7867
300735
600822
PKST
CXC
RAJTV