Nintendo Co., Ltd. (NTDOF)

USD 59.59

(-4.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 51.22 54.18 51.22 53.2 100.00
18 Oct, 2024 55.88 55.88 51.77 53.59 8500.00
17 Oct, 2024 51.35 53.19 51.35 51.37 820.00
16 Oct, 2024 52.95 55.0 51.2 52.66 22.8 Thousand
15 Oct, 2024 50.71 55.2 50.36 54.32 6737.00
14 Oct, 2024 55.37 55.37 52.67 54.5 615.00
11 Oct, 2024 54.14 54.99 51.15 52.06 446.00
10 Oct, 2024 55.04 55.54 51.4 53.04 200.00
09 Oct, 2024 53.0 55.69 50.76 50.76 1400.00
08 Oct, 2024 52.3 56.49 52.3 54.75 5217.00