Nintendo Co., Ltd. (NTDOF)

USD 86.75

(1.77%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 73.0 75.27 70.45 74.42 2100.00
11 Apr, 2025 68.45 72.27 66.79 69.46 900.00
10 Apr, 2025 70.0 73.76 68.45 68.45 2814.00
09 Apr, 2025 67.3 71.08 62.39 71.08 6000.00
08 Apr, 2025 65.68 70.3 64.91 68.29 3502.00
07 Apr, 2025 57.85 70.0 55.7 66.41 10.14 Thousand
04 Apr, 2025 65.12 73.4 62.95 67.83 3600.00
03 Apr, 2025 69.69 70.74 66.97 66.97 4814.00
02 Apr, 2025 71.94 71.94 69.3 69.91 1834.00
01 Apr, 2025 69.0 70.64 68.0 68.72 291.6 Thousand