USD 950.0
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 962.5 | 962.5 | 962.5 | 962.5 | - |
10 May, 2024 | 962.5 | 962.5 | 962.5 | 962.5 | - |
09 May, 2024 | 962.5 | 962.5 | 962.5 | 962.5 | 106.00 |
08 May, 2024 | 975.0 | 975.0 | 975.0 | 975.0 | - |
07 May, 2024 | 975.0 | 975.0 | 975.0 | 975.0 | - |
06 May, 2024 | 975.0 | 975.0 | 975.0 | 975.0 | - |
03 May, 2024 | 975.0 | 975.0 | 975.0 | 975.0 | - |
02 May, 2024 | 975.0 | 975.0 | 975.0 | 975.0 | - |
01 May, 2024 | 975.0 | 975.0 | 975.0 | 975.0 | - |
30 Apr, 2024 | 975.0 | 975.0 | 975.0 | 975.0 | - |
MULN
BY
MAHLIFE
003042
600928
600396