New Tripoli Bancorp, Inc. (NTBP)

USD 950.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 962.5 962.5 962.5 962.5 -
10 May, 2024 962.5 962.5 962.5 962.5 -
09 May, 2024 962.5 962.5 962.5 962.5 106.00
08 May, 2024 975.0 975.0 975.0 975.0 -
07 May, 2024 975.0 975.0 975.0 975.0 -
06 May, 2024 975.0 975.0 975.0 975.0 -
03 May, 2024 975.0 975.0 975.0 975.0 -
02 May, 2024 975.0 975.0 975.0 975.0 -
01 May, 2024 975.0 975.0 975.0 975.0 -
30 Apr, 2024 975.0 975.0 975.0 975.0 -