New Tripoli Bancorp, Inc. (NTBP)

USD 950.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 975.0 975.0 975.0 975.0 -
24 May, 2024 975.0 975.0 975.0 975.0 -
23 May, 2024 975.0 975.0 975.0 975.0 -
22 May, 2024 975.0 975.0 975.0 975.0 -
21 May, 2024 975.0 975.0 975.0 975.0 -
20 May, 2024 975.0 975.0 975.0 975.0 -
17 May, 2024 975.0 975.0 975.0 975.0 1.00
16 May, 2024 962.5 962.5 962.5 962.5 -
15 May, 2024 962.5 962.5 962.5 962.5 -
14 May, 2024 962.5 962.5 962.5 962.5 -