New Tripoli Bancorp, Inc. (NTBP)

USD 950.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 975.0 975.0 975.0 975.0 -
10 Jun, 2024 975.0 975.0 975.0 975.0 -
07 Jun, 2024 975.0 975.0 975.0 975.0 -
06 Jun, 2024 975.0 975.0 975.0 975.0 -
05 Jun, 2024 975.0 975.0 975.0 975.0 -
04 Jun, 2024 975.0 975.0 975.0 975.0 1.00
03 Jun, 2024 975.0 975.0 975.0 975.0 1.00
31 May, 2024 975.0 975.0 975.0 975.0 -
30 May, 2024 975.0 975.0 975.0 975.0 -
29 May, 2024 975.0 975.0 975.0 975.0 -