New Tripoli Bancorp, Inc. (NTBP)
USD 950.0
(0.01%)
USD 950.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 29 Dec, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 28 Dec, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 27 Dec, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 26 Dec, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 22 Dec, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 21 Dec, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 20 Dec, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 19 Dec, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 18 Dec, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
MULN
BY
MAHLIFE
003042
600928
600396