New Tripoli Bancorp, Inc. (NTBP)
USD 950.0
(0.01%)
USD 950.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 30 Jan, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 29 Jan, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 26 Jan, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 25 Jan, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 24 Jan, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 23 Jan, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 22 Jan, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 19 Jan, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 18 Jan, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
MULN
BY
MAHLIFE
003042
600928
600396