New Tripoli Bancorp, Inc. (NTBP)
USD 949.99
(0.0%)
USD 949.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1349.97 | 1349.97 | 1349.97 | 1349.97 | - |
| 19 Oct, 2023 | 1349.97 | 1349.97 | 1349.97 | 1349.97 | - |
| 18 Oct, 2023 | 1349.97 | 1349.97 | 1349.97 | 1349.97 | - |
| 17 Oct, 2023 | 1349.97 | 1349.97 | 1349.97 | 1349.97 | - |
| 16 Oct, 2023 | 1349.97 | 1349.97 | 1349.97 | 1349.97 | 1.00 |
| 13 Oct, 2023 | 1349.97 | 1349.97 | 1349.97 | 1349.97 | - |
| 12 Oct, 2023 | 1349.97 | 1349.97 | 1349.97 | 1349.97 | 1.00 |
| 11 Oct, 2023 | 1325.0 | 1325.0 | 1325.0 | 1325.0 | - |
| 10 Oct, 2023 | 1325.0 | 1325.0 | 1325.0 | 1325.0 | - |
| 09 Oct, 2023 | 1325.0 | 1325.0 | 1325.0 | 1325.0 | - |
MULN
BY
MAHLIFE
003042
600928
600396