New Tripoli Bancorp, Inc. (NTBP)
USD 950.0
(0.01%)
USD 950.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1155.0 | 1155.0 | 1155.0 | 1155.0 | - |
| 13 Feb, 2024 | 1155.0 | 1155.0 | 1155.0 | 1155.0 | - |
| 12 Feb, 2024 | 1155.0 | 1155.0 | 1155.0 | 1155.0 | 1.00 |
| 09 Feb, 2024 | 1158.75 | 1158.75 | 1158.75 | 1158.75 | 1.00 |
| 08 Feb, 2024 | 1160.0 | 1160.0 | 1160.0 | 1160.0 | - |
| 07 Feb, 2024 | 1160.0 | 1160.0 | 1160.0 | 1160.0 | - |
| 06 Feb, 2024 | 1160.0 | 1160.0 | 1160.0 | 1160.0 | - |
| 05 Feb, 2024 | 1160.0 | 1160.0 | 1160.0 | 1160.0 | 3.00 |
| 02 Feb, 2024 | 1160.0 | 1160.0 | 1160.0 | 1160.0 | 1.00 |
| 01 Feb, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
MULN
BY
MAHLIFE
003042
600928
600396