New Tripoli Bancorp, Inc. (NTBP)

USD 950.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 977.0 977.0 977.0 977.0 -
13 Mar, 2024 977.0 977.0 977.0 977.0 -
12 Mar, 2024 977.0 977.0 977.0 977.0 -
11 Mar, 2024 977.0 977.0 977.0 977.0 -
08 Mar, 2024 977.0 977.0 977.0 977.0 -
07 Mar, 2024 1000.0 1000.0 977.0 977.0 26.00
06 Mar, 2024 1000.0 1000.0 1000.0 1000.0 -
05 Mar, 2024 1000.0 1000.0 1000.0 1000.0 -
04 Mar, 2024 1000.0 1000.0 1000.0 1000.0 -
01 Mar, 2024 1000.0 1000.0 1000.0 1000.0 -