New Tripoli Bancorp, Inc. (NTBP)

USD 949.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1250.25 1250.25 1250.25 1250.25 -
01 Dec, 2023 1235.0 1250.25 1235.0 1250.25 4.00
30 Nov, 2023 1235.0 1235.0 1235.0 1235.0 -
29 Nov, 2023 1235.0 1235.0 1235.0 1235.0 -
28 Nov, 2023 1235.0 1235.0 1235.0 1235.0 -
27 Nov, 2023 1235.0 1235.0 1235.0 1235.0 -
24 Nov, 2023 1235.0 1235.0 1235.0 1235.0 -
22 Nov, 2023 1235.0 1235.0 1235.0 1235.0 -
21 Nov, 2023 1235.0 1235.0 1235.0 1235.0 -
20 Nov, 2023 1235.0 1235.0 1235.0 1235.0 25.00