New Tripoli Bancorp, Inc. (NTBP)

USD 950.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 950.0 950.0 950.0 950.0 5.00
27 May, 2025 950.0 950.0 950.0 950.0 25.00
26 May, 2025 950.0 950.0 950.0 950.0 25.00
23 May, 2025 950.0 950.0 950.0 950.0 -
22 May, 2025 950.0 950.0 950.0 950.0 -
21 May, 2025 950.0 950.0 950.0 950.0 -
20 May, 2025 950.0 950.0 950.0 950.0 -
19 May, 2025 950.0 950.0 950.0 950.0 -
16 May, 2025 950.0 950.0 950.0 950.0 -
15 May, 2025 950.0 950.0 950.0 950.0 -