New Tripoli Bancorp, Inc. (NTBP)

USD 950.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 950.0 950.0 950.0 950.0 -
29 Apr, 2025 950.0 950.0 950.0 950.0 -
28 Apr, 2025 950.0 950.0 950.0 950.0 -
25 Apr, 2025 950.0 950.0 950.0 950.0 -
24 Apr, 2025 950.0 950.0 950.0 950.0 -
23 Apr, 2025 950.0 950.0 950.0 950.0 -
22 Apr, 2025 950.0 950.0 950.0 950.0 -
21 Apr, 2025 950.0 950.0 950.0 950.0 -
18 Apr, 2025 949.95 950.0 949.95 950.0 3.00
17 Apr, 2025 950.0 950.0 950.0 950.0 -