New Tripoli Bancorp, Inc. (NTBP)

USD 950.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 949.95 950.0 949.95 950.0 3.00
17 Apr, 2025 950.0 950.0 950.0 950.0 -
16 Apr, 2025 950.0 950.0 950.0 950.0 -
15 Apr, 2025 950.0 950.0 950.0 950.0 -
14 Apr, 2025 950.0 950.0 950.0 950.0 -
11 Apr, 2025 950.0 950.0 950.0 950.0 -
10 Apr, 2025 950.0 950.0 950.0 950.0 -
09 Apr, 2025 950.0 950.0 950.0 950.0 -
08 Apr, 2025 950.0 950.0 950.0 950.0 -
07 Apr, 2025 950.0 950.0 950.0 950.0 -