New Tripoli Bancorp, Inc. (NTBP)

USD 950.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 949.98 949.98 949.98 949.98 -
16 Jan, 2025 949.98 949.98 949.98 949.98 -
15 Jan, 2025 949.98 949.98 949.98 949.98 4.00
14 Jan, 2025 850.0 850.0 850.0 850.0 -
13 Jan, 2025 850.0 850.0 850.0 850.0 4.00
10 Jan, 2025 900.0 900.0 900.0 900.0 -
09 Jan, 2025 900.0 900.0 900.0 900.0 18.00
08 Jan, 2025 900.0 900.0 900.0 900.0 18.00
07 Jan, 2025 900.0 900.0 900.0 900.0 -
06 Jan, 2025 900.0 900.0 900.0 900.0 18.00