New Tripoli Bancorp, Inc. (NTBP)

USD 950.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 950.0 950.0 950.0 950.0 25.00
26 May, 2025 950.0 950.0 950.0 950.0 25.00
23 May, 2025 950.0 950.0 950.0 950.0 -
22 May, 2025 950.0 950.0 950.0 950.0 -
21 May, 2025 950.0 950.0 950.0 950.0 -
20 May, 2025 950.0 950.0 950.0 950.0 -
19 May, 2025 950.0 950.0 950.0 950.0 -
16 May, 2025 950.0 950.0 950.0 950.0 -
15 May, 2025 950.0 950.0 950.0 950.0 -
14 May, 2025 950.0 950.0 950.0 950.0 35.00