New Tripoli Bancorp, Inc. (NTBP)

USD 950.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 950.0 950.0 950.0 950.0 -
14 Mar, 2025 950.0 950.0 950.0 950.0 -
13 Mar, 2025 950.0 950.0 950.0 950.0 -
12 Mar, 2025 950.0 950.0 950.0 950.0 -
11 Mar, 2025 949.99 950.0 949.99 950.0 108.00
10 Mar, 2025 949.99 949.99 949.99 949.99 -
07 Mar, 2025 949.95 949.99 949.95 949.99 4.00
06 Mar, 2025 949.95 949.95 949.95 949.95 -
05 Mar, 2025 949.95 949.95 949.95 949.95 -
04 Mar, 2025 940.0 949.95 940.0 949.95 16.00