USD 950.0
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
14 Mar, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
13 Mar, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
12 Mar, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
11 Mar, 2025 | 949.99 | 950.0 | 949.99 | 950.0 | 108.00 |
10 Mar, 2025 | 949.99 | 949.99 | 949.99 | 949.99 | - |
07 Mar, 2025 | 949.95 | 949.99 | 949.95 | 949.99 | 4.00 |
06 Mar, 2025 | 949.95 | 949.95 | 949.95 | 949.95 | - |
05 Mar, 2025 | 949.95 | 949.95 | 949.95 | 949.95 | - |
04 Mar, 2025 | 940.0 | 949.95 | 940.0 | 949.95 | 16.00 |
MULN
BY
MAHLIFE
003042
600928
600396