New Tripoli Bancorp, Inc. (NTBP)
USD 950.0
(0.01%)
USD 950.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
| 14 Mar, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
| 13 Mar, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
| 12 Mar, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
| 11 Mar, 2025 | 949.99 | 950.0 | 949.99 | 950.0 | 108.00 |
| 10 Mar, 2025 | 949.99 | 949.99 | 949.99 | 949.99 | - |
| 07 Mar, 2025 | 949.95 | 949.99 | 949.95 | 949.99 | 4.00 |
| 06 Mar, 2025 | 949.95 | 949.95 | 949.95 | 949.95 | - |
| 05 Mar, 2025 | 949.95 | 949.95 | 949.95 | 949.95 | - |
| 04 Mar, 2025 | 940.0 | 949.95 | 940.0 | 949.95 | 16.00 |
MULN
BY
MAHLIFE
003042
600928
600396