New Tripoli Bancorp, Inc. (NTBP)

USD 950.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 900.0 900.0 900.0 900.0 18.00
19 Dec, 2024 900.0 900.0 900.0 900.0 -
18 Dec, 2024 900.0 900.0 900.0 900.0 18.00
17 Dec, 2024 900.0 900.0 900.0 900.0 18.00
16 Dec, 2024 900.0 900.0 900.0 900.0 18.00
13 Dec, 2024 900.0 900.0 900.0 900.0 18.00
12 Dec, 2024 900.0 900.0 900.0 900.0 2.00
11 Dec, 2024 835.0 900.0 835.0 900.0 23.00
10 Dec, 2024 850.0 850.0 850.0 850.0 -
09 Dec, 2024 850.0 850.0 850.0 850.0 -