New Tripoli Bancorp, Inc. (NTBP)

USD 950.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 950.0 950.0 950.0 950.0 -
20 Mar, 2025 950.0 950.0 950.0 950.0 -
19 Mar, 2025 950.0 950.0 950.0 950.0 -
18 Mar, 2025 950.0 950.0 950.0 950.0 -
17 Mar, 2025 950.0 950.0 950.0 950.0 -
14 Mar, 2025 950.0 950.0 950.0 950.0 -
13 Mar, 2025 950.0 950.0 950.0 950.0 -
12 Mar, 2025 950.0 950.0 950.0 950.0 -
11 Mar, 2025 949.99 950.0 949.99 950.0 108.00
10 Mar, 2025 949.99 949.99 949.99 949.99 -